Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 43.33 43.76 42.92 43.56 29.72 Million
25 Oct, 2021 43.2 43.24 42.57 43.15 22.84 Million
22 Oct, 2021 42.82 43.19 42.63 43.16 17.18 Million
21 Oct, 2021 43.06 43.09 42.43 42.86 22.14 Million
20 Oct, 2021 42.12 43.11 42.1 42.8 22.78 Million
19 Oct, 2021 41.6 42.2 41.54 42.09 17.15 Million
18 Oct, 2021 41.45 41.7 41.04 41.32 21.73 Million
15 Oct, 2021 41.9 42.03 41.38 41.49 23.55 Million
14 Oct, 2021 41.56 41.96 41.52 41.67 17.59 Million
13 Oct, 2021 41.75 41.91 40.94 41.42 28.2 Million