Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 59.25 60.59 58.22 59.55 62.59 Million
21 Dec, 2021 60.01 60.04 57.16 58.95 63.87 Million
20 Dec, 2021 60.6 61.71 59.83 61.02 55.71 Million
17 Dec, 2021 59.93 61.19 58.7 59.48 104.19 Million
16 Dec, 2021 58.36 61.43 57.75 61.25 75.18 Million
15 Dec, 2021 56.11 58.92 55.89 58.8 75.2 Million
14 Dec, 2021 54.77 55.95 54.32 55.54 48.68 Million
13 Dec, 2021 53.44 55.73 53.44 55.2 54.92 Million
10 Dec, 2021 51.2 52.85 51.11 52.78 26.07 Million
09 Dec, 2021 51.51 52.85 51.51 52.08 38.32 Million