Adams Natural Resources Fund, Inc. (PEO)

USD 21.41

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 23.33 23.55 23.24 23.51 53.11 Thousand
01 Apr, 2024 23.16 23.36 22.99 23.29 23.83 Thousand
28 Mar, 2024 22.91 23.15 22.87 23.06 46.7 Thousand
27 Mar, 2024 22.65 22.85 22.65 22.82 21.5 Thousand
26 Mar, 2024 22.87 22.87 22.65 22.68 42.3 Thousand
25 Mar, 2024 22.7 22.97 22.7 22.76 56.9 Thousand
22 Mar, 2024 22.71 22.83 22.62 22.7 27.5 Thousand
21 Mar, 2024 22.71 22.8 22.7 22.76 32.4 Thousand
20 Mar, 2024 22.57 22.73 22.55 22.65 31.04 Thousand
19 Mar, 2024 22.61 22.75 22.61 22.74 24 Thousand