Adams Natural Resources Fund, Inc. (PEO)

USD 21.41

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 23.4 23.44 23.15 23.28 22 Thousand
15 Apr, 2024 23.66 23.89 23.37 23.37 32.4 Thousand
12 Apr, 2024 24.07 24.25 23.57 23.59 56.6 Thousand
11 Apr, 2024 24.06 24.09 23.76 24.02 35.6 Thousand
10 Apr, 2024 23.75 24.17 23.75 24.06 30.52 Thousand
09 Apr, 2024 23.99 24.04 23.77 23.91 17.92 Thousand
08 Apr, 2024 24.06 24.19 23.9 23.92 44.2 Thousand
05 Apr, 2024 23.74 24.06 23.73 24.02 52.74 Thousand
04 Apr, 2024 23.72 23.82 23.66 23.7 51.4 Thousand
03 Apr, 2024 23.62 23.78 23.56 23.72 30.53 Thousand