Adams Natural Resources Fund, Inc. (PEO)

USD 21.41

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 22.9 23.09 22.73 23.03 54.3 Thousand
08 Aug, 2024 22.59 22.9 22.59 22.85 34.2 Thousand
07 Aug, 2024 22.58 22.8 22.5 22.55 33.8 Thousand
06 Aug, 2024 22.45 22.7 22.42 22.45 43 Thousand
05 Aug, 2024 22.65 22.75 22.24 22.49 48.44 Thousand
02 Aug, 2024 23.73 23.73 23.27 23.46 63.9 Thousand
01 Aug, 2024 24.35 24.42 23.8 23.96 64.03 Thousand
31 Jul, 2024 24.4 24.49 24.25 24.4 44.1 Thousand
30 Jul, 2024 24.01 24.32 23.86 24.24 44.5 Thousand
29 Jul, 2024 24.07 24.07 23.68 23.94 46.19 Thousand