Adams Natural Resources Fund, Inc. (PEO)
USD 21.41
(-1.11%)
USD 21.41
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 22.79 | 23.1 | 22.77 | 23.01 | 32.74 Thousand |
| 22 Aug, 2024 | 22.69 | 22.8 | 22.65 | 22.73 | 31 Thousand |
| 21 Aug, 2024 | 22.76 | 23.03 | 22.7 | 22.74 | 26.3 Thousand |
| 20 Aug, 2024 | 23.06 | 23.15 | 22.7 | 22.7 | 44.31 Thousand |
| 19 Aug, 2024 | 23.12 | 23.35 | 23.05 | 23.16 | 44.8 Thousand |
| 16 Aug, 2024 | 23.07 | 23.23 | 22.96 | 23.12 | 22.7 Thousand |
| 15 Aug, 2024 | 23.06 | 23.3 | 23.01 | 23.19 | 35.6 Thousand |
| 14 Aug, 2024 | 22.9 | 23.08 | 22.81 | 23.0 | 24 Thousand |
| 13 Aug, 2024 | 22.94 | 22.96 | 22.6 | 22.93 | 52.8 Thousand |
| 12 Aug, 2024 | 23.03 | 23.19 | 22.95 | 23.05 | 34.9 Thousand |
301552
HSNGF
9973
2878
6069
SLRK