Pebblebrook Hotel Trust (PEB)

USD 11.01

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 24.24 24.66 23.82 23.85 1.52 Million
17 Feb, 2022 24.59 24.86 24.03 24.37 1.47 Million
16 Feb, 2022 23.98 24.95 23.84 24.91 1.56 Million
15 Feb, 2022 23.24 24.02 23.13 23.84 1.3 Million
14 Feb, 2022 22.94 23.32 22.69 22.9 1.08 Million
11 Feb, 2022 23.84 24.12 22.81 22.89 2.22 Million
10 Feb, 2022 23.4 24.23 23.24 23.7 1.01 Million
09 Feb, 2022 23.53 23.85 23.41 23.78 949.9 Thousand
08 Feb, 2022 22.86 23.42 22.74 23.25 1.38 Million
07 Feb, 2022 22.3 22.84 22.3 22.7 1.13 Million