Pebblebrook Hotel Trust (PEB)

USD 11.01

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 19.17 19.32 18.34 18.35 1.07 Million
25 Aug, 2022 19.22 19.47 19.1 19.27 723.4 Thousand
24 Aug, 2022 18.78 19.16 18.72 19.1 795.3 Thousand
23 Aug, 2022 18.79 19.11 18.73 18.81 741 Thousand
22 Aug, 2022 18.86 18.98 18.65 18.78 1.83 Million
19 Aug, 2022 20.03 20.1 18.9 19.22 2.6 Million
18 Aug, 2022 19.85 20.31 19.8 20.22 1.88 Million
17 Aug, 2022 19.99 20.09 19.7 19.87 1.19 Million
16 Aug, 2022 20.08 20.54 20.08 20.3 1.55 Million
15 Aug, 2022 20.15 20.33 20.03 20.22 1.06 Million