Pebblebrook Hotel Trust (PEB)

USD 11.01

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 21.0 21.12 20.78 20.94 86.1 Thousand
06 Apr, 2010 21.01 21.1 20.59 21.09 120.1 Thousand
05 Apr, 2010 20.97 21.18 20.75 21.07 133.9 Thousand
01 Apr, 2010 21.07 21.14 20.75 20.95 106.6 Thousand
31 Mar, 2010 20.75 21.2 20.61 21.03 1.74 Million
30 Mar, 2010 21.04 21.04 20.83 20.88 136.1 Thousand
29 Mar, 2010 20.95 20.98 20.73 20.94 56.4 Thousand
26 Mar, 2010 20.87 21.09 20.84 20.95 80.2 Thousand
25 Mar, 2010 20.51 21.42 20.43 20.92 90.2 Thousand
24 Mar, 2010 20.44 20.7 20.2 20.51 73.6 Thousand