Pebblebrook Hotel Trust (PEB)

USD 11.01

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 18.03 18.54 17.96 18.29 2.2 Million
29 Jul, 2010 17.92 18.65 17.85 18.31 935 Thousand
28 Jul, 2010 17.67 17.95 17.58 17.85 450.2 Thousand
27 Jul, 2010 17.5 17.79 17.34 17.67 595.9 Thousand
26 Jul, 2010 17.2 17.62 17.11 17.56 710.9 Thousand
23 Jul, 2010 17.1 17.31 16.85 17.3 5.02 Million
22 Jul, 2010 16.92 17.49 16.9 17.09 695.3 Thousand
21 Jul, 2010 17.2 17.49 16.85 17.11 625.2 Thousand
20 Jul, 2010 17.92 18.07 17.88 17.95 130 Thousand
19 Jul, 2010 18.4 18.47 17.95 18.02 87.4 Thousand