Pebblebrook Hotel Trust (PEB)

USD 13.45

(-7.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 15.43 15.48 14.93 14.99 748.5 Thousand
12 Apr, 2024 15.61 15.72 15.2 15.3 1.08 Million
11 Apr, 2024 15.46 15.78 15.33 15.68 995.8 Thousand
10 Apr, 2024 15.57 15.88 15.38 15.44 1.14 Million
09 Apr, 2024 15.79 16.01 15.49 16.0 1.11 Million
08 Apr, 2024 15.48 15.92 15.48 15.77 1.63 Million
05 Apr, 2024 15.2 15.53 15.13 15.42 1.06 Million
04 Apr, 2024 15.55 15.58 15.1 15.2 1.12 Million
03 Apr, 2024 15.09 15.33 15.05 15.3 1.81 Million
02 Apr, 2024 15.12 15.38 14.98 15.17 1.28 Million