Pebblebrook Hotel Trust (PEB-PH)

USD 17.13

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 18.2 18.2 18.2 18.2 651.00
29 Sep, 2023 18.06 19.09 18.01 18.42 26.83 Thousand
28 Sep, 2023 18.0 18.12 17.57 18.08 4559.00
27 Sep, 2023 18.5 18.73 18.1 18.1 3969.00
26 Sep, 2023 18.61 18.75 18.5 18.5 24.64 Thousand
25 Sep, 2023 18.5 18.61 18.5 18.61 4951.00
22 Sep, 2023 18.29 18.55 18.12 18.55 593.93 Thousand
21 Sep, 2023 18.5 18.56 18.33 18.5 14.99 Thousand
20 Sep, 2023 18.61 18.7 18.48 18.5 7791.00
19 Sep, 2023 18.5 18.57 18.45 18.48 5198.00