Pebblebrook Hotel Trust (PEB-PH)

USD 17.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 15.3 16.23 15.3 16.09 14.69 Thousand
30 Oct, 2023 15.41 15.41 15.02 15.02 567.00
27 Oct, 2023 15.45 15.82 15.42 15.82 1763.00
26 Oct, 2023 15.43 15.72 15.43 15.45 8779.00
25 Oct, 2023 15.8 15.8 15.39 15.59 14.42 Thousand
24 Oct, 2023 15.79 15.93 15.62 15.82 19.7 Thousand
23 Oct, 2023 16.02 16.23 15.78 15.99 13.37 Thousand
20 Oct, 2023 16.19 16.52 16.0 16.07 4879.00
19 Oct, 2023 16.34 16.43 16.34 16.38 1242.00
18 Oct, 2023 16.16 16.44 15.81 16.41 2.6 Million