Pebblebrook Hotel Trust (PEB-PG)

USD 18.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 21.54 21.54 21.0 21.4 13.72 Thousand
23 Feb, 2024 21.55 21.55 21.13 21.52 13.62 Thousand
22 Feb, 2024 21.42 21.58 21.27 21.27 2545.00
21 Feb, 2024 21.58 21.58 20.99 21.28 4298.00
20 Feb, 2024 21.55 21.82 21.29 21.71 16.52 Thousand
16 Feb, 2024 21.59 21.63 21.2 21.58 5226.00
15 Feb, 2024 21.41 21.67 21.4 21.64 5527.00
14 Feb, 2024 21.6 21.68 20.76 21.55 4635.00
13 Feb, 2024 21.62 21.62 21.61 21.61 505.00
12 Feb, 2024 21.35 21.69 21.29 21.68 7980.00