Pebblebrook Hotel Trust (PEB-PG)

USD 20.35

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 19.82 19.97 19.59 19.63 7753.00
25 Sep, 2023 19.74 20.0 19.66 19.66 5596.00
22 Sep, 2023 20.13 20.13 19.59 19.75 11.35 Thousand
21 Sep, 2023 20.15 20.27 19.83 20.0 19.01 Thousand
20 Sep, 2023 20.4 20.4 20.07 20.23 5434.00
19 Sep, 2023 19.9 20.02 19.9 19.96 7948.00
18 Sep, 2023 20.11 20.11 20.0 20.0 6435.00
15 Sep, 2023 19.86 20.38 19.85 20.05 7233.00
14 Sep, 2023 19.7 19.98 19.7 19.83 4072.00