Pebblebrook Hotel Trust (PEB-PG)

USD 18.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 20.5 20.91 20.25 20.91 6090.00
14 Aug, 2024 20.77 20.88 20.62 20.62 3220.00
13 Aug, 2024 20.57 20.61 20.43 20.55 5320.00
12 Aug, 2024 20.22 20.63 20.13 20.55 7780.00
09 Aug, 2024 20.07 20.43 20.07 20.4 7147.00
08 Aug, 2024 20.91 20.91 20.42 20.44 11.35 Thousand
07 Aug, 2024 20.3 20.34 20.14 20.14 1550.00
06 Aug, 2024 19.37 20.34 19.37 20.24 17.8 Thousand
05 Aug, 2024 19.33 20.14 19.33 20.0 16.6 Thousand
02 Aug, 2024 19.95 20.24 19.81 20.03 22.6 Thousand