Pebblebrook Hotel Trust (PEB-PG)

USD 18.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 20.93 20.93 20.79 20.85 34.77 Thousand
28 Aug, 2024 21.12 21.14 20.85 20.95 43.43 Thousand
27 Aug, 2024 20.92 21.01 20.8 20.87 6528.00
26 Aug, 2024 21.1 21.1 20.8 20.85 5728.00
23 Aug, 2024 20.75 21.06 20.75 20.93 17.59 Thousand
22 Aug, 2024 21.06 21.08 20.99 20.99 6000.00
21 Aug, 2024 20.96 21.14 20.8 21.01 10.33 Thousand
20 Aug, 2024 20.98 20.98 20.86 20.96 2713.00
19 Aug, 2024 20.78 20.89 20.75 20.89 5036.00
16 Aug, 2024 20.9 20.9 20.52 20.77 8624.00