Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 18.5 18.95 18.13 18.24 17.37 Thousand
09 Nov, 2023 18.8 18.8 18.36 18.37 2103.00
08 Nov, 2023 19.18 19.18 18.51 18.56 2701.00
07 Nov, 2023 18.67 19.04 18.67 18.9 3867.00
06 Nov, 2023 19.0 19.0 18.44 18.72 2108.00
03 Nov, 2023 18.2 18.64 18.19 18.61 11.31 Thousand
02 Nov, 2023 18.26 18.4 17.88 18.17 5327.00
01 Nov, 2023 18.27 18.36 18.2 18.31 10.53 Thousand
31 Oct, 2023 18.15 18.37 17.73 18.22 17.46 Thousand
30 Oct, 2023 17.56 17.56 17.56 17.56 -