Precision Drilling Corporation (PDS)

USD 56.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 28.93 28.95 28.3 28.35 14.99 Thousand
28 Dec, 2001 28.95 29.26 28.65 28.93 25.56 Thousand
27 Dec, 2001 29.4 29.41 28.44 28.66 25.29 Thousand
26 Dec, 2001 28.18 29.69 28.18 29.67 20.84 Thousand
24 Dec, 2001 27.46 28.43 27.46 28.09 14 Thousand
21 Dec, 2001 27.29 27.67 27.27 27.63 17.41 Thousand
20 Dec, 2001 27.67 27.67 27.31 27.45 12.42 Thousand
19 Dec, 2001 26.71 27.67 26.69 27.65 51.56 Thousand
18 Dec, 2001 26.52 26.61 26.32 26.6 19.46 Thousand
17 Dec, 2001 26.41 26.54 25.84 26.52 17.07 Thousand