Precision Drilling Corporation (PDS)

USD 56.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 41.38 41.39 40.79 41.23 9230.00
23 May, 2002 42.28 42.28 41.24 41.49 24.32 Thousand
22 May, 2002 40.09 41.76 40.09 41.68 21.9 Thousand
21 May, 2002 41.1 41.61 40.26 40.37 14.98 Thousand
20 May, 2002 40.64 41.33 40.21 41.1 8788.00
17 May, 2002 41.6 41.62 40.23 40.58 42.67 Thousand
16 May, 2002 41.67 42.61 41.67 42.12 19.47 Thousand
15 May, 2002 42.06 42.48 41.46 41.66 33.01 Thousand
14 May, 2002 43.01 43.09 42.47 42.9 32.06 Thousand
13 May, 2002 41.66 42.83 41.58 42.7 59.95 Thousand