Precision Drilling Corporation (PDS)

USD 56.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 33.49 34.18 33.37 33.63 14.35 Thousand
17 Sep, 2002 34.53 34.53 33.37 33.63 20.84 Thousand
16 Sep, 2002 34.59 35.56 34.38 35.22 15.5 Thousand
13 Sep, 2002 34.87 35.47 34.51 34.63 33.01 Thousand
12 Sep, 2002 36.36 36.36 34.68 34.96 15.81 Thousand
11 Sep, 2002 36.54 36.79 36.13 36.38 7972.00
10 Sep, 2002 35.58 36.62 35.58 36.42 28.43 Thousand
09 Sep, 2002 35.25 35.69 34.9 35.58 16.86 Thousand
06 Sep, 2002 34.35 35.35 34.35 35.35 29.26 Thousand
05 Sep, 2002 33.39 33.96 32.94 33.86 20.08 Thousand