Precision Drilling Corporation (PDS)

USD 56.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 42.28 42.53 41.43 41.73 19.56 Thousand
21 May, 2003 40.9 42.46 40.75 42.33 16.9 Thousand
20 May, 2003 40.65 40.98 40.16 40.97 34.72 Thousand
19 May, 2003 40.39 40.39 39.97 40.08 5869.00
16 May, 2003 40.38 40.55 40.18 40.55 9329.00
15 May, 2003 40.52 40.63 40.26 40.38 26.98 Thousand
14 May, 2003 40.35 40.61 40.08 40.41 12.12 Thousand
13 May, 2003 39.75 40.31 39.53 40.24 24.43 Thousand
12 May, 2003 39.63 40.29 39.57 39.75 23.22 Thousand
09 May, 2003 39.38 39.97 39.22 39.89 14.44 Thousand