Pagerduty Inc (PD)

USD 12.07

(2.99%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 33.99 34.58 31.7 31.75 1.64 Million
17 Feb, 2022 34.32 34.6 33.5 33.97 1.11 Million
16 Feb, 2022 35.03 35.28 34.18 34.79 824.3 Thousand
15 Feb, 2022 34.52 35.61 34.13 35.5 926.1 Thousand
14 Feb, 2022 33.4 35.22 33.02 34.0 1.01 Million
11 Feb, 2022 34.06 35.42 33.28 33.65 1.3 Million
10 Feb, 2022 32.69 35.07 32.3 33.77 1.41 Million
09 Feb, 2022 33.51 34.24 33.27 33.79 1.12 Million
08 Feb, 2022 31.82 33.51 31.82 33.37 917.6 Thousand
07 Feb, 2022 31.65 34.1 31.65 32.46 995.9 Thousand