Pagerduty Inc (PD)

USD 12.07

(2.99%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 29.43 30.22 28.2 28.54 1.16 Million
02 May, 2022 28.37 29.74 27.74 29.66 1.2 Million
29 Apr, 2022 29.52 30.74 28.44 28.57 963.1 Thousand
28 Apr, 2022 29.51 30.69 28.39 29.99 1.7 Million
27 Apr, 2022 30.0 30.95 29.18 29.45 1.04 Million
26 Apr, 2022 31.3 31.59 29.87 30.25 758.8 Thousand
25 Apr, 2022 29.1 31.9 29.1 31.57 990 Thousand
22 Apr, 2022 29.67 30.5 28.96 29.43 838.7 Thousand
21 Apr, 2022 31.8 32.92 29.27 29.6 1.18 Million
20 Apr, 2022 33.17 33.52 31.17 31.28 1.01 Million