Pagerduty Inc (PD)

USD 12.07

(2.99%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 27.13 27.26 25.55 25.89 963.2 Thousand
25 Aug, 2022 27.05 27.38 26.53 27.3 528.8 Thousand
24 Aug, 2022 26.35 27.0 26.07 26.5 786.8 Thousand
23 Aug, 2022 25.95 26.99 25.61 26.05 1.01 Million
22 Aug, 2022 25.01 25.63 24.5 25.6 870 Thousand
19 Aug, 2022 26.99 26.99 25.35 25.75 854.2 Thousand
18 Aug, 2022 27.47 27.64 26.61 27.48 408.2 Thousand
17 Aug, 2022 27.4 27.82 26.7 27.15 617.3 Thousand
16 Aug, 2022 28.84 28.84 27.33 28.2 739.7 Thousand
15 Aug, 2022 28.47 29.39 28.01 29.15 616 Thousand