Pagerduty Inc (PD)

USD 12.07

(2.99%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 30.35 30.55 29.1 30.49 1.34 Million
16 Feb, 2023 30.55 32.11 29.7 30.66 1.67 Million
15 Feb, 2023 30.5 31.82 30.25 31.6 1.27 Million
14 Feb, 2023 29.29 30.95 29.0 30.39 1.45 Million
13 Feb, 2023 29.17 30.38 28.95 29.97 853.1 Thousand
10 Feb, 2023 29.44 30.07 28.74 28.96 1.25 Million
09 Feb, 2023 31.22 31.39 29.82 30.1 837.6 Thousand
08 Feb, 2023 31.08 31.64 30.5 30.59 741 Thousand
07 Feb, 2023 30.52 31.29 29.92 31.17 915.4 Thousand
06 Feb, 2023 30.66 31.0 30.18 30.47 1.04 Million