Pagerduty Inc (PD)

USD 12.07

(2.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 29.71 29.82 28.88 29.19 1 Million
01 May, 2023 29.85 30.41 29.69 29.94 774.9 Thousand
28 Apr, 2023 30.52 30.54 29.57 30.06 1.47 Million
27 Apr, 2023 31.6 31.71 30.75 31.0 986.5 Thousand
26 Apr, 2023 31.58 32.25 31.12 31.3 1.16 Million
25 Apr, 2023 32.1 32.46 30.91 30.95 1.49 Million
24 Apr, 2023 33.78 34.22 32.39 32.56 1.08 Million
21 Apr, 2023 34.04 34.28 33.44 33.96 782.6 Thousand
20 Apr, 2023 34.24 34.61 33.79 34.12 1.6 Million
19 Apr, 2023 34.18 35.06 33.97 34.87 1.38 Million