Pagerduty Inc (PD)

USD 12.07

(2.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 21.47 21.96 21.41 21.83 628.1 Thousand
06 Oct, 2023 21.0 21.99 20.95 21.88 1.33 Million
05 Oct, 2023 21.8 21.92 21.26 21.28 1.23 Million
04 Oct, 2023 21.7 22.02 21.35 21.93 827.8 Thousand
03 Oct, 2023 21.97 22.38 21.44 21.63 1.22 Million
02 Oct, 2023 22.38 22.63 22.16 22.5 939.3 Thousand
29 Sep, 2023 22.53 22.91 22.25 22.49 757 Thousand
28 Sep, 2023 21.9 22.54 21.67 22.39 681.7 Thousand
27 Sep, 2023 21.98 22.3 21.76 22.0 1.14 Million
26 Sep, 2023 22.11 22.51 21.63 21.82 1.75 Million