Pagerduty Inc (PD)

USD 12.07

(2.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 21.11 21.49 20.95 21.35 2.05 Million
11 Jul, 2024 20.9 21.37 20.63 20.99 1.07 Million
10 Jul, 2024 21.0 21.12 20.17 20.51 1.22 Million
09 Jul, 2024 21.42 21.46 20.9 20.98 750.54 Thousand
08 Jul, 2024 21.6 21.93 21.35 21.48 1.25 Million
05 Jul, 2024 22.07 22.19 21.77 21.79 674.48 Thousand
03 Jul, 2024 21.92 22.51 21.92 22.07 484.67 Thousand
02 Jul, 2024 22.87 23.03 22.12 22.14 752.39 Thousand
01 Jul, 2024 22.92 23.11 22.54 22.76 1.07 Million
28 Jun, 2024 22.83 23.12 22.7 22.93 2.02 Million