USD 15.47
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 16.13 | 16.3 | 15.98 | 16.27 | 920.4 Thousand |
19 May, 2025 | 16.53 | 16.66 | 16.12 | 16.13 | 869.13 Thousand |
16 May, 2025 | 16.79 | 16.95 | 16.65 | 16.85 | 891.39 Thousand |
15 May, 2025 | 16.56 | 16.86 | 16.52 | 16.78 | 634.3 Thousand |
14 May, 2025 | 17.04 | 17.23 | 16.64 | 16.73 | 1.46 Million |
13 May, 2025 | 16.71 | 17.03 | 16.67 | 17.0 | 926.8 Thousand |
12 May, 2025 | 16.75 | 16.87 | 16.26 | 16.71 | 1.21 Million |
09 May, 2025 | 15.77 | 16.0 | 15.61 | 15.91 | 1.26 Million |
08 May, 2025 | 15.53 | 15.87 | 15.41 | 15.67 | 633.7 Thousand |
07 May, 2025 | 15.22 | 15.35 | 15.0 | 15.31 | 725.94 Thousand |
HM-B
TPCH
468760
603325
1867
SAZ