PagerDuty, Inc. (PD)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 20.58 20.79 20.54 20.77 566.54 Thousand
03 May, 2024 20.9 21.06 20.07 20.39 835.12 Thousand
02 May, 2024 20.24 20.51 19.95 20.44 857.85 Thousand
01 May, 2024 19.96 20.8 19.88 20.19 933.65 Thousand
30 Apr, 2024 20.37 20.44 19.93 19.96 1.44 Million
29 Apr, 2024 20.89 21.18 20.54 20.7 590.66 Thousand
26 Apr, 2024 20.4 20.93 20.14 20.83 990 Thousand
25 Apr, 2024 20.4 20.53 19.98 20.2 1.03 Million
24 Apr, 2024 21.17 21.21 20.59 20.76 1.14 Million
23 Apr, 2024 20.27 21.48 19.94 21.05 1.26 Million