PagerDuty, Inc. (PD)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 21.27 21.47 21.04 21.1 956.56 Thousand
17 Jun, 2024 21.42 21.68 21.03 21.39 978.8 Thousand
14 Jun, 2024 20.99 21.74 20.78 21.58 1.48 Million
13 Jun, 2024 21.0 21.03 20.38 20.98 1.5 Million
12 Jun, 2024 21.61 22.13 20.73 20.82 1.73 Million
11 Jun, 2024 19.94 20.27 19.79 20.26 825.21 Thousand
10 Jun, 2024 19.54 20.17 19.36 20.07 693.29 Thousand
07 Jun, 2024 19.46 19.92 19.42 19.71 763.79 Thousand
06 Jun, 2024 19.47 19.91 19.36 19.8 965.78 Thousand
05 Jun, 2024 19.57 19.57 19.06 19.42 885.15 Thousand