Pagerduty Inc (PD)

USD 12.07

(2.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 21.5 21.74 20.91 21.46 415.3 Thousand
23 Apr, 2020 21.06 22.1 21.05 21.45 802.7 Thousand
22 Apr, 2020 21.51 21.81 20.65 21.09 931.5 Thousand
21 Apr, 2020 21.02 21.78 20.46 21.13 968.5 Thousand
20 Apr, 2020 20.52 22.09 20.14 21.62 1.15 Million
17 Apr, 2020 20.0 20.94 19.83 20.91 1.04 Million
16 Apr, 2020 19.43 19.8 19.12 19.72 956.4 Thousand
15 Apr, 2020 18.47 19.56 18.22 19.39 1.21 Million
14 Apr, 2020 19.43 19.48 18.68 19.2 1.84 Million
13 Apr, 2020 18.39 19.16 18.1 19.12 1.22 Million