Pagerduty Inc (PD)

USD 12.07

(2.99%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 42.82 43.46 42.02 42.21 1.38 Million
01 Jul, 2021 42.46 43.64 41.96 42.39 1.22 Million
30 Jun, 2021 44.38 44.6 42.56 42.58 1.76 Million
29 Jun, 2021 45.85 45.98 44.45 44.62 933.1 Thousand
28 Jun, 2021 45.2 46.01 44.37 45.55 1.26 Million
25 Jun, 2021 45.0 46.16 44.58 45.11 10.3 Million
24 Jun, 2021 45.87 46.47 44.25 44.81 1.51 Million
23 Jun, 2021 44.9 46.08 44.81 45.61 893.9 Thousand
22 Jun, 2021 43.46 45.07 43.16 44.9 1.14 Million
21 Jun, 2021 43.56 44.16 42.06 43.71 1.14 Million