Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 59.72 62.89 59.27 62.6 2.34 Million
03 Feb, 2022 61.49 61.93 59.44 59.61 789.9 Thousand
02 Feb, 2022 66.36 66.36 62.98 63.4 549.7 Thousand
01 Feb, 2022 63.61 65.75 61.34 65.59 864.3 Thousand
31 Jan, 2022 61.08 63.2 60.64 62.56 969.6 Thousand
28 Jan, 2022 59.37 60.99 57.48 60.53 1.07 Million
27 Jan, 2022 60.15 62.15 57.74 58.78 1.2 Million
26 Jan, 2022 60.23 62.71 58.39 59.05 924.4 Thousand
25 Jan, 2022 61.43 62.22 57.01 58.05 825.9 Thousand
24 Jan, 2022 60.13 63.1 56.0 63.01 1.26 Million