Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 66.58 67.82 63.52 64.1 1.41 Million
17 Feb, 2022 68.35 69.98 65.1 66.34 591.8 Thousand
16 Feb, 2022 69.79 69.79 67.33 69.33 327.6 Thousand
15 Feb, 2022 67.75 70.68 67.31 70.34 749.1 Thousand
14 Feb, 2022 66.75 69.87 66.11 66.44 513 Thousand
11 Feb, 2022 68.74 70.86 66.08 66.99 651.5 Thousand
10 Feb, 2022 66.06 70.09 66.0 68.84 1.26 Million
09 Feb, 2022 64.61 68.07 64.03 68.0 1.04 Million
08 Feb, 2022 62.22 63.52 62.01 63.35 848.2 Thousand
07 Feb, 2022 62.42 65.32 61.73 63.0 1.47 Million