Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 73.42 73.82 71.97 72.12 892.8 Thousand
13 Jul, 2023 72.13 74.7 71.69 72.87 1.49 Million
12 Jul, 2023 69.99 71.33 69.09 70.93 1.81 Million
11 Jul, 2023 66.78 69.91 66.47 68.99 1.52 Million
10 Jul, 2023 63.33 65.43 62.97 65.27 935.7 Thousand
07 Jul, 2023 63.46 64.98 63.46 63.7 415.8 Thousand
06 Jul, 2023 63.13 63.77 61.38 63.49 775.2 Thousand
05 Jul, 2023 64.38 64.64 62.74 64.26 575.4 Thousand
03 Jul, 2023 64.5 65.0 63.61 64.94 548.3 Thousand
30 Jun, 2023 65.88 66.32 64.28 65.07 896.9 Thousand