Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 73.05 74.34 72.52 73.74 818 Thousand
27 Jul, 2023 73.37 73.67 70.36 70.8 412.3 Thousand
26 Jul, 2023 72.15 73.13 71.59 71.99 484 Thousand
25 Jul, 2023 70.9 72.91 70.47 72.4 1.07 Million
24 Jul, 2023 71.92 72.12 69.85 70.55 439.3 Thousand
21 Jul, 2023 72.64 73.13 70.4 70.99 960.4 Thousand
20 Jul, 2023 72.5 72.64 71.1 71.96 945.2 Thousand
19 Jul, 2023 75.0 76.25 72.37 72.51 1.18 Million
18 Jul, 2023 73.86 75.03 73.32 74.69 746 Thousand
17 Jul, 2023 72.14 74.07 71.63 73.78 722.2 Thousand