Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 68.08 69.58 67.9 68.96 898.3 Thousand
28 May, 2024 68.55 69.22 67.9 68.82 1.22 Million
24 May, 2024 68.1 69.06 67.28 68.75 773.8 Thousand
23 May, 2024 70.0 70.0 67.62 68.17 1.52 Million
22 May, 2024 70.05 70.97 69.34 69.57 1.52 Million
21 May, 2024 70.27 70.59 69.82 70.24 1 Million
20 May, 2024 69.5 70.44 69.5 70.38 989.7 Thousand
17 May, 2024 69.36 69.66 68.92 69.46 772.8 Thousand
16 May, 2024 70.03 70.36 69.03 69.23 1.37 Million
15 May, 2024 69.19 70.78 69.0 70.7 1.32 Million