Procore Technologies, Inc. (PCOR)

USD 64.85

(2.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 58.29 60.29 57.67 59.52 1.4 Million
28 Nov, 2023 55.6 58.11 55.51 57.58 906.53 Thousand
27 Nov, 2023 56.55 57.34 56.03 56.47 814.08 Thousand
24 Nov, 2023 56.26 56.81 55.7 56.8 299.85 Thousand
22 Nov, 2023 55.91 57.1 55.07 56.66 1.48 Million
21 Nov, 2023 56.0 56.6 54.71 55.25 1.15 Million
20 Nov, 2023 56.25 56.99 55.7 56.41 1.02 Million
17 Nov, 2023 55.94 56.3 55.27 55.85 894.42 Thousand
16 Nov, 2023 55.77 56.27 54.83 55.82 829.42 Thousand
15 Nov, 2023 56.44 58.9 56.19 56.45 1.68 Million