Procore Technologies, Inc. (PCOR)

USD 64.85

(2.59%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 69.71 70.45 69.16 69.22 801.25 Thousand
28 Dec, 2023 69.7 70.42 69.52 70.05 879.37 Thousand
27 Dec, 2023 69.82 70.18 69.38 70.09 524.52 Thousand
26 Dec, 2023 69.45 70.32 68.97 69.69 762.69 Thousand
22 Dec, 2023 68.35 69.59 68.16 69.37 1.04 Million
21 Dec, 2023 67.79 68.33 66.44 68.16 880.57 Thousand
20 Dec, 2023 67.07 68.81 66.45 66.67 1.22 Million
19 Dec, 2023 67.88 68.85 67.11 67.53 1.15 Million
18 Dec, 2023 65.52 68.95 65.52 67.61 1.84 Million
15 Dec, 2023 65.32 67.58 64.44 67.38 3.12 Million