Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 68.26 69.46 67.7 67.86 1.75 Million
26 Jun, 2025 67.91 68.06 66.79 67.89 743.9 Thousand
25 Jun, 2025 68.6 69.17 67.46 67.51 940.5 Thousand
24 Jun, 2025 67.14 69.0 66.88 68.32 843.6 Thousand
23 Jun, 2025 65.94 67.1 65.0 66.18 1.43 Million
20 Jun, 2025 66.88 67.51 65.83 66.59 1.68 Million
18 Jun, 2025 67.73 67.73 65.87 66.34 844.9 Thousand
17 Jun, 2025 65.09 67.55 64.81 66.68 1.4 Million
16 Jun, 2025 65.34 66.05 64.6 65.65 993.2 Thousand
13 Jun, 2025 63.84 66.12 63.84 64.18 1.56 Million