Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 76.0 77.36 75.61 76.64 1.89 Million
25 Jul, 2025 74.69 76.32 74.01 75.61 1.06 Million
24 Jul, 2025 74.06 74.74 73.46 74.31 712.7 Thousand
23 Jul, 2025 74.58 75.14 73.36 74.75 776.6 Thousand
22 Jul, 2025 73.63 74.78 73.11 74.06 1.97 Million
21 Jul, 2025 74.35 75.2 73.18 73.43 842.3 Thousand
18 Jul, 2025 73.92 74.87 73.18 74.13 1.18 Million
17 Jul, 2025 72.05 73.3 71.79 73.24 1.45 Million
16 Jul, 2025 71.0 72.22 70.23 71.99 995.3 Thousand
15 Jul, 2025 71.82 72.27 70.29 70.9 1.56 Million