Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 87.26 89.78 84.49 88.32 736.4 Thousand
07 Dec, 2021 84.07 88.57 83.35 87.39 1.14 Million
06 Dec, 2021 78.71 84.31 78.71 82.17 1.86 Million
03 Dec, 2021 83.07 83.25 76.75 78.92 805 Thousand
02 Dec, 2021 77.33 82.85 77.33 82.72 802.4 Thousand
01 Dec, 2021 85.23 85.5 77.75 78.05 734.5 Thousand
30 Nov, 2021 83.47 85.04 81.47 84.76 835.3 Thousand
29 Nov, 2021 80.54 84.02 79.31 83.3 557.3 Thousand
26 Nov, 2021 79.61 81.88 78.36 79.66 175.6 Thousand
24 Nov, 2021 77.36 81.44 76.18 80.99 825.1 Thousand