Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 79.38 81.47 78.59 80.88 765.8 Thousand
21 Dec, 2021 77.1 79.37 76.75 79.27 2.24 Million
20 Dec, 2021 75.19 77.87 74.62 75.67 1.47 Million
17 Dec, 2021 75.15 79.66 74.47 77.02 4.85 Million
16 Dec, 2021 79.72 82.16 75.68 76.77 2.05 Million
15 Dec, 2021 75.0 80.32 74.34 79.27 2.78 Million
14 Dec, 2021 79.53 81.0 76.67 77.26 1.56 Million
13 Dec, 2021 83.11 85.45 81.0 81.2 1.29 Million
10 Dec, 2021 81.76 84.62 80.61 82.58 910.9 Thousand
09 Dec, 2021 87.5 88.62 81.81 82.02 700 Thousand