USD 15.19
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 14.78 | 14.82 | 14.01 | 14.39 | 48.6 Million |
10 Jun, 2025 | 14.65 | 14.86 | 14.37 | 14.79 | 43.58 Million |
09 Jun, 2025 | 15.6 | 15.65 | 14.56 | 14.58 | 60.99 Million |
06 Jun, 2025 | 16.03 | 16.03 | 15.52 | 15.64 | 47.95 Million |
05 Jun, 2025 | 16.0 | 16.05 | 15.73 | 15.93 | 28.39 Million |
04 Jun, 2025 | 16.5 | 16.57 | 16.03 | 16.06 | 31.86 Million |
03 Jun, 2025 | 16.73 | 16.75 | 16.51 | 16.54 | 27.35 Million |
02 Jun, 2025 | 16.75 | 16.8 | 16.34 | 16.65 | 15.85 Million |
30 May, 2025 | 16.99 | 17.07 | 16.79 | 16.88 | 23.65 Million |
29 May, 2025 | 16.89 | 17.1 | 16.75 | 17.07 | 8.96 Million |
PCHI
PCOR
PD
PBT
PCEM
PCFI