USD 19.2
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 16.3 | 16.4 | 16.12 | 16.24 | 22.97 Million |
07 Feb, 2024 | 16.34 | 16.47 | 16.25 | 16.41 | 39.37 Million |
06 Feb, 2024 | 16.3 | 16.33 | 16.15 | 16.24 | 32.41 Million |
05 Feb, 2024 | 16.49 | 16.54 | 16.33 | 16.37 | 17.36 Million |
02 Feb, 2024 | 16.97 | 17.01 | 16.48 | 16.65 | 26.25 Million |
01 Feb, 2024 | 16.81 | 17.12 | 16.76 | 17.12 | 13.82 Million |
31 Jan, 2024 | 17.1 | 17.15 | 16.83 | 16.87 | 19.69 Million |
30 Jan, 2024 | 16.97 | 17.09 | 16.91 | 16.97 | 12.66 Million |
29 Jan, 2024 | 16.96 | 17.11 | 16.83 | 17.03 | 11.35 Million |
26 Jan, 2024 | 16.72 | 17.05 | 16.72 | 16.99 | 15.73 Million |
ZWS
CCOHF
EDDRF
0992
SFWL
LOYAL