PG&E Corp (PCG)

USD 15.23

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 9.8 9.97 9.7 9.7 12.06 Million
27 Oct, 2020 10.03 10.18 9.91 9.91 8.33 Million
26 Oct, 2020 10.18 10.33 10.0 10.03 17.38 Million
23 Oct, 2020 10.3 10.33 10.13 10.25 8.05 Million
22 Oct, 2020 10.5 10.55 10.11 10.23 23.39 Million
21 Oct, 2020 10.92 10.95 10.55 10.58 17.68 Million
20 Oct, 2020 10.9 11.07 10.74 10.92 16.12 Million
19 Oct, 2020 10.59 10.87 10.5 10.82 20.54 Million
16 Oct, 2020 10.51 10.59 10.42 10.53 11.99 Million
15 Oct, 2020 10.31 10.59 10.24 10.51 9.1 Million