USD 12.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2023 | 14.25 | 14.35 | 14.15 | 14.33 | 16.08 Million |
28 Jun, 2023 | 14.17 | 14.36 | 14.11 | 14.18 | 18.63 Million |
27 Jun, 2023 | 14.53 | 14.54 | 14.1 | 14.24 | 18.34 Million |
26 Jun, 2023 | 14.33 | 14.54 | 14.28 | 14.42 | 17.58 Million |
23 Jun, 2023 | 14.44 | 14.5 | 14.07 | 14.09 | 23.3 Million |
22 Jun, 2023 | 14.71 | 14.78 | 14.51 | 14.68 | 26.23 Million |
21 Jun, 2023 | 14.51 | 15.0 | 14.51 | 14.94 | 36.4 Million |
20 Jun, 2023 | 14.22 | 14.31 | 13.93 | 14.23 | 26.36 Million |
16 Jun, 2023 | 13.69 | 13.95 | 13.65 | 13.9 | 15.22 Million |
15 Jun, 2023 | 14.21 | 14.26 | 13.75 | 13.79 | 30.4 Million |
PBR-A
PBT
PCEM
PBF
PBH
PBI