Petroleo Brasileiro Petrobras SA ADR (PBR)
USD 12.33
(0.0%)
USD 12.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 14.95 | 14.99 | 14.71 | 14.74 | 21.73 Million |
| 08 Sep, 2023 | 14.81 | 14.92 | 14.68 | 14.68 | 21.01 Million |
| 07 Sep, 2023 | 14.84 | 14.92 | 14.51 | 14.56 | 13.36 Million |
| 06 Sep, 2023 | 14.8 | 15.12 | 14.79 | 14.93 | 28.21 Million |
| 05 Sep, 2023 | 14.23 | 14.9 | 14.2 | 14.8 | 35.64 Million |
| 01 Sep, 2023 | 14.26 | 14.5 | 14.09 | 14.49 | 25.53 Million |
| 31 Aug, 2023 | 14.38 | 14.39 | 13.97 | 14.05 | 26.39 Million |
| 30 Aug, 2023 | 14.58 | 14.66 | 14.54 | 14.54 | 11.26 Million |
| 29 Aug, 2023 | 14.44 | 14.63 | 14.35 | 14.58 | 16.23 Million |
| 28 Aug, 2023 | 14.28 | 14.53 | 14.22 | 14.5 | 18.65 Million |
PBR-A
PBT
PCEM
PBF
PBH
PBI