Pitney Bowes Inc. NT 43 (PBI-PB)
USD 19.83
(0.94%)
USD 19.83
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 19.7 | 19.99 | 19.56 | 19.95 | 21.8 Thousand |
| 09 Feb, 2024 | 19.55 | 19.93 | 19.55 | 19.7 | 19.25 Thousand |
| 08 Feb, 2024 | 19.42 | 19.69 | 19.42 | 19.65 | 27.23 Thousand |
| 07 Feb, 2024 | 19.24 | 19.56 | 19.21 | 19.44 | 36.83 Thousand |
| 06 Feb, 2024 | 18.97 | 19.37 | 18.97 | 19.16 | 25.41 Thousand |
| 05 Feb, 2024 | 19.33 | 19.33 | 18.8 | 18.97 | 59.53 Thousand |
| 02 Feb, 2024 | 19.55 | 20.19 | 19.36 | 19.62 | 97.41 Thousand |
| 01 Feb, 2024 | 18.37 | 19.83 | 17.91 | 19.75 | 270.57 Thousand |
| 31 Jan, 2024 | 16.67 | 18.44 | 16.67 | 18.11 | 276.83 Thousand |
| 30 Jan, 2024 | 16.65 | 16.82 | 16.58 | 16.58 | 19.18 Thousand |
0N4Y
STEELCITY
BWLP
DUSYF
2961
ECEZ